Pharmosa Biopharm Inc. (6875.TWO)
TWD 51.5
(2.18%)
TWD 51.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 59.2 | 59.2 | 56.5 | 57.6 | 354.04 Thousand |
| 20 Nov, 2024 | 60.6 | 60.6 | 59.0 | 59.2 | 183.09 Thousand |
| 19 Nov, 2024 | 60.1 | 60.8 | 59.9 | 60.7 | 68.08 Thousand |
| 18 Nov, 2024 | 62.0 | 62.0 | 60.0 | 60.1 | 266.21 Thousand |
| 15 Nov, 2024 | 63.0 | 63.3 | 62.0 | 62.2 | 191.56 Thousand |
| 14 Nov, 2024 | 63.4 | 64.5 | 62.9 | 63.0 | 297.34 Thousand |
| 13 Nov, 2024 | 63.6 | 64.1 | 63.0 | 63.2 | 119.08 Thousand |
| 12 Nov, 2024 | 64.6 | 65.0 | 63.5 | 63.5 | 154.84 Thousand |
| 11 Nov, 2024 | 65.1 | 65.7 | 63.5 | 64.5 | 239.86 Thousand |
| 08 Nov, 2024 | 62.0 | 65.0 | 62.0 | 64.6 | 323.52 Thousand |
3131
2062
4106
WISE
5272
9845