Pharmosa Biopharm Inc. (6875.TWO)

TWD 51.5

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 72.9 73.2 71.0 71.1 214 Thousand
27 Jun, 2024 71.1 76.0 70.8 74.0 373 Thousand
26 Jun, 2024 70.0 71.0 70.0 70.0 121 Thousand
25 Jun, 2024 71.0 71.0 70.0 70.0 100 Thousand
24 Jun, 2024 70.0 72.8 70.0 70.5 171 Thousand
21 Jun, 2024 71.8 71.8 69.2 69.6 125 Thousand
20 Jun, 2024 69.0 71.3 69.0 71.2 166 Thousand
19 Jun, 2024 70.2 70.2 68.7 69.0 174 Thousand
18 Jun, 2024 70.1 70.6 69.6 69.6 186 Thousand
17 Jun, 2024 69.8 71.0 69.6 70.1 145 Thousand