Pharmosa Biopharm Inc. (6875.TWO)

TWD 51.5

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 57.0 58.5 56.7 58.3 198 Thousand
29 Jul, 2024 59.3 59.3 57.0 57.1 290 Thousand
26 Jul, 2024 58.9 59.5 56.9 59.5 322 Thousand
23 Jul, 2024 61.0 62.0 59.9 60.0 237 Thousand
22 Jul, 2024 63.0 63.4 60.1 60.8 425 Thousand
19 Jul, 2024 65.3 66.0 64.0 64.0 416 Thousand
18 Jul, 2024 67.9 67.9 66.0 66.1 333 Thousand
17 Jul, 2024 66.4 68.2 66.4 67.1 366 Thousand
16 Jul, 2024 66.3 66.6 65.0 66.3 257 Thousand
15 Jul, 2024 64.8 66.6 64.3 65.1 260 Thousand