Pharmosa Biopharm Inc. (6875.TWO)

TWD 51.5

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 112.0 112.0 99.5 107.0 1.8 Million
15 Feb, 2024 108.0 115.5 105.0 110.5 2.43 Million
05 Feb, 2024 95.5 108.0 95.2 106.0 2.7 Million
02 Feb, 2024 90.7 96.9 90.0 95.3 1.25 Million
01 Feb, 2024 90.3 90.9 89.3 90.6 366.71 Thousand
31 Jan, 2024 90.0 90.9 89.0 89.7 490.42 Thousand
30 Jan, 2024 89.7 90.4 88.1 89.2 316.99 Thousand
29 Jan, 2024 90.0 90.5 89.0 90.2 428.35 Thousand
26 Jan, 2024 84.7 90.9 84.7 89.3 461.73 Thousand
25 Jan, 2024 84.8 86.0 84.0 85.0 89.73 Thousand