Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 65.6 66.1 64.6 64.8 252 Thousand
11 Jul, 2024 65.2 66.1 64.9 65.2 170 Thousand
10 Jul, 2024 65.8 66.0 64.9 65.2 264 Thousand
09 Jul, 2024 67.2 67.2 65.5 65.8 348 Thousand
08 Jul, 2024 68.0 68.3 67.0 67.2 217 Thousand
05 Jul, 2024 68.4 69.9 67.8 68.0 205 Thousand
04 Jul, 2024 69.0 69.1 68.3 68.4 169 Thousand
03 Jul, 2024 69.4 69.7 68.0 68.8 274 Thousand
02 Jul, 2024 68.0 70.9 68.0 69.3 134 Thousand
01 Jul, 2024 71.1 71.1 70.1 70.1 178 Thousand