Pharmosa Biopharm Inc. (6875.TWO)
TWD 51.5
(2.18%)
TWD 51.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 81.0 | 82.8 | 79.9 | 81.1 | 551.62 Thousand |
| 09 Jan, 2024 | 87.3 | 87.3 | 80.7 | 83.1 | 357.39 Thousand |
| 08 Jan, 2024 | 87.5 | 88.2 | 84.8 | 85.7 | 341.75 Thousand |
| 05 Jan, 2024 | 87.0 | 87.5 | 86.7 | 86.9 | 67.02 Thousand |
| 04 Jan, 2024 | 88.0 | 88.3 | 86.5 | 87.0 | 81.1 Thousand |
| 03 Jan, 2024 | 88.0 | 88.3 | 86.5 | 87.3 | 90.21 Thousand |
| 02 Jan, 2024 | 88.3 | 88.3 | 87.0 | 87.3 | 54.05 Thousand |
| 29 Dec, 2023 | 88.2 | 88.3 | 87.1 | 88.0 | 78.57 Thousand |
| 28 Dec, 2023 | 88.1 | 89.0 | 87.0 | 87.8 | 79.49 Thousand |
| 27 Dec, 2023 | 89.2 | 89.2 | 87.1 | 87.3 | 149.93 Thousand |
3131
2062
4106
WISE
5272
9845