Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 71.4 71.4 69.7 69.8 130 Thousand
13 Jun, 2024 71.0 71.0 69.4 70.1 108 Thousand
12 Jun, 2024 70.5 70.5 69.2 69.5 120 Thousand
11 Jun, 2024 74.5 74.5 69.5 70.0 317 Thousand
07 Jun, 2024 74.0 74.9 71.5 72.7 208 Thousand
06 Jun, 2024 77.4 78.0 73.5 73.7 371 Thousand
05 Jun, 2024 77.0 77.8 76.6 77.4 119 Thousand
04 Jun, 2024 76.5 78.3 76.5 76.6 209 Thousand
03 Jun, 2024 76.6 77.7 76.5 76.7 207 Thousand
31 May, 2024 77.5 77.5 76.3 76.4 143 Thousand