Pharmosa Biopharm Inc. (6875.TWO)
TWD 51.5
(2.18%)
TWD 51.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 61.7 | 61.7 | 60.5 | 60.8 | 91.21 Thousand |
| 10 Feb, 2025 | 60.5 | 61.4 | 60.1 | 60.4 | 99.42 Thousand |
| 07 Feb, 2025 | 59.6 | 62.5 | 59.6 | 60.9 | 263.12 Thousand |
| 06 Feb, 2025 | 59.1 | 59.8 | 58.3 | 59.5 | 146.54 Thousand |
| 05 Feb, 2025 | 56.0 | 59.5 | 55.6 | 59.1 | 194.98 Thousand |
| 04 Feb, 2025 | 57.5 | 57.5 | 55.3 | 55.6 | 137.47 Thousand |
| 03 Feb, 2025 | 56.0 | 57.0 | 55.5 | 56.5 | 117.48 Thousand |
| 22 Jan, 2025 | 55.1 | 56.7 | 54.3 | 56.2 | 150.55 Thousand |
| 21 Jan, 2025 | 54.0 | 54.3 | 53.4 | 54.3 | 65.25 Thousand |
| 20 Jan, 2025 | 54.5 | 54.5 | 53.1 | 54.2 | 75.63 Thousand |
3131
2062
4106
WISE
5272
9845