TWD 51.5
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 53.1 | 54.1 | 52.0 | 52.9 | 62.65 Thousand |
16 Jan, 2025 | 52.1 | 53.2 | 52.1 | 52.9 | 57.44 Thousand |
15 Jan, 2025 | 52.2 | 53.0 | 52.0 | 52.0 | 64.99 Thousand |
14 Jan, 2025 | 52.0 | 53.2 | 51.7 | 53.0 | 63.13 Thousand |
13 Jan, 2025 | 53.4 | 54.0 | 51.1 | 51.4 | 179.62 Thousand |
10 Jan, 2025 | 54.1 | 54.5 | 53.6 | 54.1 | 26.62 Thousand |
09 Jan, 2025 | 54.0 | 54.5 | 53.5 | 54.5 | 69.83 Thousand |
08 Jan, 2025 | 54.1 | 54.8 | 54.0 | 54.0 | 40.46 Thousand |
07 Jan, 2025 | 54.8 | 55.0 | 54.1 | 54.1 | 76.12 Thousand |
06 Jan, 2025 | 55.0 | 55.5 | 54.0 | 54.8 | 92.02 Thousand |
3131
2062
4106
WISE
5272
9845