Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 31.87 32.16 31.24 32.16 5132.00
08 Jun, 2022 31.87 31.87 31.87 31.87 -
07 Jun, 2022 31.87 31.87 31.87 31.87 2052.00
06 Jun, 2022 30.99 30.99 30.99 30.99 -
02 Jun, 2022 31.97 32.16 30.99 30.99 21.65 Thousand
01 Jun, 2022 32.16 33.09 32.16 33.09 1027.00
31 May, 2022 32.16 33.14 32.16 32.31 20.67 Thousand
30 May, 2022 32.94 32.94 32.94 32.94 -
27 May, 2022 32.99 33.14 32.94 32.94 12.31 Thousand
26 May, 2022 33.48 33.48 32.99 32.99 10.26 Thousand