Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 34.6 34.6 34.55 34.55 3078.00
10 May, 2022 35.67 35.67 34.6 34.7 11.28 Thousand
09 May, 2022 35.67 35.67 34.74 35.09 4105.00
06 May, 2022 35.67 35.67 35.67 35.67 1.00
05 May, 2022 34.84 35.67 34.74 35.67 17.54 Thousand
04 May, 2022 34.7 35.23 34.7 34.94 15.44 Thousand
03 May, 2022 34.21 35.04 34.21 34.4 9234.00
29 Apr, 2022 35.13 35.13 34.16 35.13 1028.00
28 Apr, 2022 34.45 35.38 34.4 34.45 8209.00
27 Apr, 2022 34.99 34.99 34.11 34.99 6156.00