O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 18 Apr, 2025 | 15.25 | 15.35 | 15.25 | 15.35 | 9362.00 |
| 17 Apr, 2025 | 16.05 | 16.05 | 15.25 | 15.35 | 37.19 Thousand |
| 16 Apr, 2025 | 17.0 | 17.0 | 16.6 | 16.7 | 22.21 Thousand |
| 15 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 310.00 |
| 14 Apr, 2025 | 16.8 | 17.0 | 16.6 | 17.0 | 32.3 Thousand |
| 11 Apr, 2025 | 16.85 | 16.95 | 16.8 | 16.85 | 64.01 Thousand |
| 10 Apr, 2025 | 15.0 | 17.05 | 15.0 | 16.95 | 61.1 Thousand |
| 09 Apr, 2025 | 16.2 | 16.2 | 14.75 | 14.75 | 50.89 Thousand |
| 08 Apr, 2025 | 16.35 | 16.85 | 16.15 | 16.15 | 38.82 Thousand |
4766
2600
6554
CAG
NG
ADV