O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.15 | 18.15 | 16.55 | 16.6 | 87.48 Thousand |
| 02 Apr, 2025 | 18.2 | 18.3 | 18.2 | 18.3 | 8460.00 |
| 01 Apr, 2025 | 17.85 | 18.5 | 17.85 | 18.5 | 6076.00 |
| 31 Mar, 2025 | 18.25 | 18.25 | 18.05 | 18.15 | 21.23 Thousand |
| 28 Mar, 2025 | 19.0 | 19.2 | 18.3 | 18.3 | 28.28 Thousand |
| 27 Mar, 2025 | 19.05 | 19.1 | 19.0 | 19.1 | 12.61 Thousand |
| 26 Mar, 2025 | 19.1 | 19.2 | 19.1 | 19.2 | 8200.00 |
| 25 Mar, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 150.00 |
| 24 Mar, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 65.00 |
| 21 Mar, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | - |
4766
2600
6554
CAG
NG
ADV