Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 231.5 | 234.5 | 228.0 | 229.5 | 24.4 Thousand |
| 15 May, 2024 | 227.5 | 233.0 | 226.5 | 231.5 | 25.43 Thousand |
| 14 May, 2024 | 233.0 | 233.0 | 222.5 | 227.0 | 7760.00 |
| 13 May, 2024 | 232.5 | 238.0 | 231.5 | 234.5 | 32.57 Thousand |
| 10 May, 2024 | 247.5 | 247.5 | 231.5 | 239.0 | 38.02 Thousand |
| 09 May, 2024 | 242.5 | 250.0 | 240.5 | 247.5 | 51.02 Thousand |
| 08 May, 2024 | 237.0 | 245.0 | 235.0 | 241.0 | 102.58 Thousand |
| 07 May, 2024 | 212.0 | 246.0 | 210.0 | 227.0 | 171.69 Thousand |
| 06 May, 2024 | 214.0 | 214.0 | 206.0 | 211.5 | 11.91 Thousand |
| 03 May, 2024 | 219.5 | 219.5 | 200.0 | 215.0 | 52.14 Thousand |
6894
6895
6899
6874
6875
6877