Ruentex Interior Design Inc. (6881.TWO)

TWD 232.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 134.5 137.5 134.5 137.5 2002.00
06 Oct, 2023 137.5 137.5 134.5 137.5 1703.00
05 Oct, 2023 135.0 136.5 134.5 134.5 6001.00
04 Oct, 2023 133.0 136.0 133.0 135.0 19.4 Thousand
03 Oct, 2023 133.5 135.5 133.5 134.0 5001.00
02 Oct, 2023 134.5 135.5 133.0 135.5 2203.00
28 Sep, 2023 134.0 134.0 132.5 133.5 7233.00
27 Sep, 2023 134.0 134.0 133.0 133.0 8432.00
26 Sep, 2023 136.5 137.5 136.5 136.5 1288.00
25 Sep, 2023 136.5 137.5 136.5 137.0 5044.00