Waste Recovery Technology Inc. (6894)

TWD 214.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 183.0 183.5 182.0 183.0 10.01 Thousand
21 Mar, 2025 180.0 181.5 180.0 181.5 3000.00
20 Mar, 2025 182.0 182.0 181.5 181.5 2000.00
19 Mar, 2025 183.0 183.0 180.0 180.0 9054.00
18 Mar, 2025 181.0 183.0 180.0 183.0 15.07 Thousand
17 Mar, 2025 182.5 182.5 182.0 182.0 12 Thousand
14 Mar, 2025 182.5 183.5 182.5 182.5 11 Thousand
13 Mar, 2025 184.5 184.5 184.0 184.0 3074.00
12 Mar, 2025 185.0 186.0 184.0 185.0 18 Thousand
11 Mar, 2025 187.0 187.0 185.0 187.0 24 Thousand