Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 201.0 206.5 201.0 202.0 4302.00
02 Dec, 2025 212.0 212.0 199.5 200.5 23.14 Thousand
01 Dec, 2025 197.0 207.5 197.0 207.5 8257.00
28 Nov, 2025 203.0 203.0 200.0 200.0 5000.00
27 Nov, 2025 202.5 203.0 201.5 203.0 5000.00
26 Nov, 2025 200.0 201.0 200.0 201.0 4000.00
25 Nov, 2025 200.0 200.0 200.0 200.0 3000.00
24 Nov, 2025 198.0 198.0 198.0 198.0 2000.00
21 Nov, 2025 198.5 199.0 196.0 199.0 9000.00
20 Nov, 2025 198.0 203.0 198.0 203.0 12 Thousand