Waste Recovery Technology Inc. (6894)

TWD 186.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 186.0 186.0 185.5 186.0 8022.00
18 Jul, 2025 189.0 190.5 184.5 188.0 37.51 Thousand
17 Jul, 2025 189.0 189.0 183.5 187.0 25.01 Thousand
16 Jul, 2025 183.0 184.0 182.5 183.0 8011.00
15 Jul, 2025 183.0 183.0 182.0 182.5 9011.00
14 Jul, 2025 181.5 184.0 181.5 183.5 17.02 Thousand
11 Jul, 2025 190.0 190.0 180.0 185.0 67 Thousand
10 Jul, 2025 186.0 187.0 180.0 187.0 107.15 Thousand
09 Jul, 2025 165.5 170.0 165.5 170.0 6015.00
08 Jul, 2025 164.0 166.5 164.0 166.5 2230.00