Waste Recovery Technology Inc. (6894)

TWD 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 180.0 180.0 180.0 180.0 2000.00
25 Dec, 2024 179.0 180.0 179.0 180.0 10 Thousand
24 Dec, 2024 179.5 182.0 179.5 181.5 11 Thousand
23 Dec, 2024 181.5 184.0 181.0 181.5 12 Thousand
20 Dec, 2024 182.5 182.5 180.5 181.0 13 Thousand
19 Dec, 2024 184.0 184.0 181.0 183.0 12 Thousand
18 Dec, 2024 187.0 187.0 184.0 185.5 10 Thousand
17 Dec, 2024 184.5 187.5 184.5 187.5 5000.00
16 Dec, 2024 189.0 189.0 184.5 184.5 9000.00
13 Dec, 2024 191.5 191.5 188.0 191.5 7000.00