Waste Recovery Technology Inc. (6894)

TWD 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 220.5 220.5 215.0 217.5 72 Thousand
15 Jul, 2024 222.0 223.0 220.5 220.5 21 Thousand
12 Jul, 2024 222.0 226.5 221.5 222.0 67 Thousand
11 Jul, 2024 227.0 230.5 223.5 223.5 68 Thousand
10 Jul, 2024 222.0 229.5 221.0 226.5 107 Thousand
09 Jul, 2024 236.0 237.0 225.0 226.5 203 Thousand
08 Jul, 2024 229.0 241.0 229.0 236.0 592 Thousand
05 Jul, 2024 218.5 231.0 218.5 228.0 175 Thousand
04 Jul, 2024 214.5 219.0 214.5 219.0 67 Thousand
03 Jul, 2024 214.0 216.0 214.0 214.0 43 Thousand