Waste Recovery Technology Inc. (6894)

TWD 203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 190.5 194.5 184.5 194.5 107.91 Thousand
27 Nov, 2023 188.5 192.0 183.5 191.0 123 Thousand
24 Nov, 2023 188.0 188.0 183.0 185.5 43.1 Thousand
23 Nov, 2023 187.5 189.0 181.0 183.5 88.03 Thousand
22 Nov, 2023 182.5 191.0 182.5 187.5 97.65 Thousand
21 Nov, 2023 187.0 188.5 182.0 187.5 67.08 Thousand
20 Nov, 2023 187.5 192.5 182.5 187.0 83.61 Thousand
17 Nov, 2023 173.0 189.0 173.0 187.5 89.5 Thousand
16 Nov, 2023 170.0 173.5 164.5 172.0 55.18 Thousand
15 Nov, 2023 164.5 170.5 161.0 170.5 42.98 Thousand