Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 170.0 170.0 170.0 170.0 1005.00
15 Sep, 2022 170.0 170.0 170.0 170.0 155.00
14 Sep, 2022 170.0 170.0 169.5 169.5 1116.00
13 Sep, 2022 167.5 167.5 167.5 167.5 -
12 Sep, 2022 169.0 169.0 167.5 167.5 1812.00
08 Sep, 2022 170.0 170.0 170.0 170.0 81.00
07 Sep, 2022 165.0 165.0 165.0 165.0 4.00
06 Sep, 2022 168.5 170.0 168.5 170.0 2000.00
05 Sep, 2022 171.0 171.0 171.0 171.0 -
02 Sep, 2022 171.0 171.0 171.0 171.0 -