Chyunn Environment Corporation (6911.TWO)
TWD 37.5
(0.0%)
TWD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 35.0 | 36.55 | 35.0 | 36.5 | 30 Thousand |
| 09 Apr, 2025 | 34.25 | 35.15 | 33.9 | 34.15 | 51.13 Thousand |
| 08 Apr, 2025 | 36.35 | 36.4 | 34.5 | 35.0 | 61.97 Thousand |
| 07 Apr, 2025 | 39.25 | 39.25 | 35.4 | 36.35 | 67.76 Thousand |
| 02 Apr, 2025 | 40.95 | 40.95 | 39.8 | 40.75 | 6038.00 |
| 01 Apr, 2025 | 39.4 | 40.95 | 39.4 | 40.9 | 19.81 Thousand |
| 31 Mar, 2025 | 41.0 | 41.0 | 39.4 | 40.95 | 9012.00 |
| 28 Mar, 2025 | 41.0 | 41.0 | 39.4 | 40.95 | 11.07 Thousand |
| 27 Mar, 2025 | 41.0 | 41.0 | 39.4 | 40.65 | 11.07 Thousand |
| 26 Mar, 2025 | 40.0 | 41.05 | 39.3 | 40.0 | 26.21 Thousand |
RTX
4979
248170
GLH
0J2Z
ENDUR