Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 40.9 40.9 39.35 40.85 6125.00
10 Mar, 2025 40.6 40.8 40.15 40.5 12.12 Thousand
07 Mar, 2025 40.75 40.75 40.75 40.75 18.59 Thousand
06 Mar, 2025 40.25 40.75 40.0 40.3 18.59 Thousand
05 Mar, 2025 40.55 40.55 40.15 40.15 160.00
04 Mar, 2025 39.85 40.25 39.15 39.85 12.91 Thousand
03 Mar, 2025 40.2 40.4 40.05 40.05 4300.00
27 Feb, 2025 40.65 40.65 40.2 40.2 2280.00
26 Feb, 2025 40.65 40.65 40.65 40.65 287.00
25 Feb, 2025 40.15 40.65 39.1 39.5 6756.00