Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 106.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 81.0 83.0 81.0 81.8 5662.00
20 Nov, 2024 82.3 82.3 80.7 81.0 100.52 Thousand
19 Nov, 2024 82.7 82.7 81.7 82.0 42.35 Thousand
18 Nov, 2024 82.0 83.1 81.4 81.7 57.26 Thousand
15 Nov, 2024 84.5 84.5 79.5 81.2 358.94 Thousand
14 Nov, 2024 88.8 89.9 84.1 84.9 250.24 Thousand
13 Nov, 2024 92.2 92.3 89.3 89.3 92.52 Thousand
12 Nov, 2024 92.3 92.3 90.1 92.2 5545.00
11 Nov, 2024 93.7 93.7 90.3 90.4 19.8 Thousand
08 Nov, 2024 93.0 94.0 90.4 93.7 90.39 Thousand