Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 87.2 | 89.0 | 86.7 | 89.0 | 52.97 Thousand |
| 16 Jan, 2025 | 86.9 | 87.8 | 86.9 | 87.5 | 42.3 Thousand |
| 15 Jan, 2025 | 86.6 | 88.5 | 86.6 | 87.7 | 45.3 Thousand |
| 14 Jan, 2025 | 86.0 | 87.2 | 86.0 | 87.2 | 37.02 Thousand |
| 13 Jan, 2025 | 85.1 | 86.0 | 85.0 | 85.7 | 33.01 Thousand |
| 10 Jan, 2025 | 87.0 | 87.0 | 85.1 | 85.8 | 47 Thousand |
| 09 Jan, 2025 | 86.0 | 88.3 | 85.0 | 86.9 | 87.4 Thousand |
| 08 Jan, 2025 | 82.5 | 85.9 | 81.8 | 85.9 | 83.03 Thousand |
| 07 Jan, 2025 | 80.5 | 82.5 | 80.5 | 82.5 | 23.5 Thousand |
| 06 Jan, 2025 | 80.3 | 81.0 | 80.0 | 81.0 | 12.32 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G