We Can Medicines Co., Ltd. (6929)

TWD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 33.0 33.0 33.0 33.0 1001.00
21 Jul, 2025 32.9 33.1 32.9 33.0 6110.00
18 Jul, 2025 32.95 32.95 32.95 32.95 2001.00
17 Jul, 2025 32.65 32.95 32.65 32.95 3043.00
16 Jul, 2025 32.6 33.6 32.5 33.6 9023.00
15 Jul, 2025 33.6 33.6 33.6 33.6 1269.00
14 Jul, 2025 33.6 33.6 33.6 33.6 1150.00
11 Jul, 2025 32.5 32.5 32.5 32.5 1301.00
10 Jul, 2025 33.8 34.0 33.1 33.1 12.1 Thousand
09 Jul, 2025 32.35 34.0 32.25 34.0 9956.00