We Can Medicines Co., Ltd. (6929.TWO)
TWD 33.4
(-1.33%)
TWD 33.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1999.00 |
| 16 May, 2025 | 33.75 | 34.3 | 33.75 | 34.3 | 4000.00 |
| 15 May, 2025 | 34.5 | 34.5 | 33.75 | 34.4 | 5262.00 |
| 14 May, 2025 | 33.3 | 34.5 | 33.3 | 34.5 | 10.03 Thousand |
| 13 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1021.00 |
| 12 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1000.00 |
| 09 May, 2025 | 33.15 | 34.45 | 33.15 | 34.45 | 5000.00 |
| 08 May, 2025 | 33.3 | 33.3 | 33.0 | 33.15 | 7130.00 |
| 07 May, 2025 | 34.8 | 34.8 | 33.8 | 33.8 | 5000.00 |
| 06 May, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 2000.00 |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513