We Can Medicines Co., Ltd. (6929)

TWD 31.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 31.85 31.9 31.65 31.9 5100.00
31 Jul, 2025 31.65 31.65 31.65 31.65 1000.00
30 Jul, 2025 32.0 32.0 31.6 31.65 16 Thousand
29 Jul, 2025 32.2 32.2 31.9 31.9 7359.00
28 Jul, 2025 32.4 32.4 32.2 32.4 10 Thousand
25 Jul, 2025 32.0 32.5 32.0 32.4 4200.00
24 Jul, 2025 32.0 32.95 32.0 32.95 5000.00
23 Jul, 2025 33.0 33.0 33.0 33.0 -
22 Jul, 2025 33.0 33.0 33.0 33.0 1001.00
21 Jul, 2025 32.9 33.1 32.9 33.0 6110.00