TWD 33.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1001.00 |
21 Jul, 2025 | 32.9 | 33.1 | 32.9 | 33.0 | 6110.00 |
18 Jul, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 2001.00 |
17 Jul, 2025 | 32.65 | 32.95 | 32.65 | 32.95 | 3043.00 |
16 Jul, 2025 | 32.6 | 33.6 | 32.5 | 33.6 | 9023.00 |
15 Jul, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 1269.00 |
14 Jul, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 1150.00 |
11 Jul, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1301.00 |
10 Jul, 2025 | 33.8 | 34.0 | 33.1 | 33.1 | 12.1 Thousand |
09 Jul, 2025 | 32.35 | 34.0 | 32.25 | 34.0 | 9956.00 |
6932
6936
6940
6904
6913
6922