TWD 31.9
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 1269.00 |
14 Jul, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 1150.00 |
11 Jul, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1301.00 |
10 Jul, 2025 | 33.8 | 34.0 | 33.1 | 33.1 | 12.1 Thousand |
09 Jul, 2025 | 32.35 | 34.0 | 32.25 | 34.0 | 9956.00 |
08 Jul, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | - |
07 Jul, 2025 | 33.0 | 34.7 | 33.0 | 34.7 | 7194.00 |
04 Jul, 2025 | 32.05 | 32.85 | 32.0 | 32.85 | 6075.00 |
03 Jul, 2025 | 32.5 | 33.35 | 32.5 | 33.35 | 6000.00 |
02 Jul, 2025 | 31.85 | 33.2 | 31.85 | 33.2 | 3031.00 |
6932
6936
6940
6904
6913
6922