We Can Medicines Co., Ltd. (6929)

TWD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 34.7 34.7 34.7 34.7 -
07 Jul, 2025 33.0 34.7 33.0 34.7 7194.00
04 Jul, 2025 32.05 32.85 32.0 32.85 6075.00
03 Jul, 2025 32.5 33.35 32.5 33.35 6000.00
02 Jul, 2025 31.85 33.2 31.85 33.2 3031.00
01 Jul, 2025 33.4 33.4 32.5 33.3 3038.00
30 Jun, 2025 34.0 34.0 34.0 34.0 -
27 Jun, 2025 34.0 34.0 33.9 34.0 11.04 Thousand
26 Jun, 2025 33.05 33.8 33.05 33.8 2090.00
25 Jun, 2025 34.0 34.0 34.0 34.0 9000.00