TWD 33.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | - |
07 Jul, 2025 | 33.0 | 34.7 | 33.0 | 34.7 | 7194.00 |
04 Jul, 2025 | 32.05 | 32.85 | 32.0 | 32.85 | 6075.00 |
03 Jul, 2025 | 32.5 | 33.35 | 32.5 | 33.35 | 6000.00 |
02 Jul, 2025 | 31.85 | 33.2 | 31.85 | 33.2 | 3031.00 |
01 Jul, 2025 | 33.4 | 33.4 | 32.5 | 33.3 | 3038.00 |
30 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
27 Jun, 2025 | 34.0 | 34.0 | 33.9 | 34.0 | 11.04 Thousand |
26 Jun, 2025 | 33.05 | 33.8 | 33.05 | 33.8 | 2090.00 |
25 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 9000.00 |
6932
6936
6940
6904
6913
6922