We Can Medicines Co., Ltd. (6929)

TWD 31.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 39.55 39.55 37.05 37.05 21.2 Thousand
25 Mar, 2025 40.6 40.6 40.55 40.55 6150.00
24 Mar, 2025 40.65 41.1 40.5 40.5 31.32 Thousand
21 Mar, 2025 40.8 40.8 40.5 40.5 7104.00
20 Mar, 2025 42.0 42.0 40.8 40.8 9122.00
19 Mar, 2025 41.1 41.1 41.1 41.1 1000.00
18 Mar, 2025 40.9 41.1 40.1 41.1 16.31 Thousand
17 Mar, 2025 41.5 42.25 40.9 40.9 7288.00
14 Mar, 2025 40.2 41.05 40.2 40.75 23.39 Thousand
13 Mar, 2025 42.9 42.9 40.55 40.6 10.91 Thousand