We Can Medicines Co., Ltd. (6929)
TWD 31.75
(-0.16%)
TWD 31.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 32.05 Thousand |
| 14 Jan, 2025 | 37.55 | 38.8 | 37.5 | 37.8 | 16.03 Thousand |
| 13 Jan, 2025 | 37.05 | 37.55 | 37.05 | 37.55 | 17.04 Thousand |
| 10 Jan, 2025 | 38.0 | 38.0 | 37.05 | 37.05 | 13.05 Thousand |
| 09 Jan, 2025 | 37.6 | 38.15 | 37.6 | 38.0 | 22.73 Thousand |
| 08 Jan, 2025 | 38.0 | 38.1 | 37.55 | 37.55 | 9052.00 |
| 07 Jan, 2025 | 37.65 | 40.5 | 37.65 | 38.3 | 21.76 Thousand |
| 06 Jan, 2025 | 37.6 | 37.75 | 37.5 | 37.65 | 22.97 Thousand |
| 03 Jan, 2025 | 38.9 | 39.95 | 38.8 | 38.9 | 17.1 Thousand |
| 02 Jan, 2025 | 38.9 | 39.0 | 38.9 | 38.95 | 13.1 Thousand |
6932
6936
6940
6904
6913
6922