We Can Medicines Co., Ltd. (6929)
TWD 31.6
(-1.1%)
TWD 31.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 72.4 | 72.5 | 71.8 | 72.5 | 17.05 Thousand |
| 03 Jun, 2024 | 72.0 | 72.5 | 71.4 | 72.4 | 20.66 Thousand |
| 31 May, 2024 | 72.0 | 72.4 | 72.0 | 72.0 | 8345.00 |
| 30 May, 2024 | 71.8 | 72.0 | 71.6 | 72.0 | 34.5 Thousand |
| 29 May, 2024 | 71.4 | 71.6 | 70.4 | 71.6 | 87.56 Thousand |
| 28 May, 2024 | 71.1 | 71.8 | 71.0 | 71.4 | 19.84 Thousand |
| 27 May, 2024 | 71.6 | 72.0 | 71.0 | 71.4 | 34.97 Thousand |
| 24 May, 2024 | 71.5 | 71.9 | 71.5 | 71.5 | 7512.00 |
| 23 May, 2024 | 71.9 | 71.9 | 71.4 | 71.5 | 24.65 Thousand |
| 22 May, 2024 | 72.3 | 72.3 | 71.8 | 71.9 | 8248.00 |
6932
6936
6940
6904
6913
6922