We Can Medicines Co., Ltd. (6929)

TWD 33.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 116.0 120.0 116.0 119.0 4201.00
27 Sep, 2023 116.0 116.0 116.0 116.0 -
26 Sep, 2023 116.0 116.0 116.0 116.0 2.00
25 Sep, 2023 111.0 116.0 111.0 116.0 6575.00
22 Sep, 2023 116.0 116.0 109.5 115.0 3104.00
21 Sep, 2023 112.5 116.0 112.5 116.0 2520.00
20 Sep, 2023 121.0 121.0 117.0 118.0 2141.00
19 Sep, 2023 118.0 124.0 118.0 118.0 26.9 Thousand
18 Sep, 2023 115.0 118.0 115.0 118.0 2259.00
15 Sep, 2023 118.0 118.0 111.5 115.0 9152.00