We Can Medicines Co., Ltd. (6929)

TWD 31.7

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 86.0 89.5 86.0 89.5 9000.00
20 Feb, 2023 83.5 87.5 83.0 87.5 8000.00
17 Feb, 2023 82.4 86.3 82.4 86.3 6000.00
16 Feb, 2023 82.0 82.0 82.0 82.0 -
15 Feb, 2023 81.5 82.0 81.5 82.0 3000.00
14 Feb, 2023 81.5 81.5 81.5 81.5 -
13 Feb, 2023 81.5 81.5 81.5 81.5 -
10 Feb, 2023 81.5 81.5 81.5 81.5 1000.00
09 Feb, 2023 81.1 81.1 81.1 81.1 -
08 Feb, 2023 81.0 81.5 81.0 81.1 3000.00