TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 29.0 29.0 28.2 28.9 17.34 Thousand
25 Mar, 2025 27.85 29.0 27.85 27.85 3400.00
24 Mar, 2025 27.75 27.85 27.75 27.85 2004.00
21 Mar, 2025 27.8 28.95 27.8 28.5 8000.00
20 Mar, 2025 27.85 27.85 27.85 27.85 500.00
19 Mar, 2025 29.0 29.0 27.8 28.05 10 Thousand
18 Mar, 2025 27.8 29.0 27.8 29.0 1001.00
17 Mar, 2025 28.2 28.2 28.2 28.2 -
14 Mar, 2025 27.6 28.5 27.55 28.2 23.94 Thousand
13 Mar, 2025 28.8 28.8 28.8 28.8 3000.00