TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 28.95 28.95 28.95 28.95 3000.00
11 Mar, 2025 29.4 29.45 27.55 28.2 47.55 Thousand
10 Mar, 2025 29.0 29.0 29.0 29.0 1.00
07 Mar, 2025 29.0 29.0 28.9 29.0 4100.00
06 Mar, 2025 29.0 29.0 29.0 29.0 152.00
05 Mar, 2025 29.0 29.0 28.1 29.0 2298.00
04 Mar, 2025 28.55 29.85 28.4 29.0 10.96 Thousand
03 Mar, 2025 29.85 29.85 28.55 28.55 1292.00
27 Feb, 2025 29.85 29.85 29.85 29.85 1001.00
26 Feb, 2025 29.8 29.8 29.05 29.05 3201.00