Gus Technology Co., Ltd. (6940.TWO)
TWD 24.3
(-3.38%)
TWD 24.3
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24.35 | 24.4 | 24.25 | 24.25 | 6004.00 |
| 20 May, 2025 | 24.5 | 24.6 | 24.3 | 24.35 | 7011.00 |
| 19 May, 2025 | 24.85 | 24.75 | 24.5 | 24.75 | 40 Thousand |
| 16 May, 2025 | 24.7 | 25.6 | 24.6 | 24.85 | 631.85 Thousand |
| 15 May, 2025 | 24.2 | 24.9 | 24.1 | 24.7 | 477 Thousand |
| 14 May, 2025 | 24.4 | 24.7 | 24.15 | 24.6 | 556.94 Thousand |
| 13 May, 2025 | 24.55 | 24.9 | 24.4 | 24.55 | 302.3 Thousand |
| 12 May, 2025 | 24.6 | 25.1 | 24.45 | 24.9 | 810.98 Thousand |
| 09 May, 2025 | 24.95 | 25.0 | 24.0 | 24.6 | 294.58 Thousand |
| 08 May, 2025 | 24.45 | 25.1 | 24.45 | 24.95 | 323.68 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN