Gus Technology Co., Ltd. (6940.TWO)
TWD 24.3
(-3.38%)
TWD 24.3
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.7 | 24.1 | 20.9 | 23.15 | 503.07 Thousand |
| 10 Apr, 2025 | 21.05 | 24.1 | 21.0 | 24.0 | 929.28 Thousand |
| 09 Apr, 2025 | 21.0 | 21.1 | 19.65 | 19.75 | 1.31 Million |
| 08 Apr, 2025 | 20.3 | 22.65 | 20.15 | 21.05 | 1.09 Million |
| 07 Apr, 2025 | 24.9 | 24.9 | 17.9 | 20.3 | 2.49 Million |
| 02 Apr, 2025 | 25.0 | 25.4 | 24.7 | 25.05 | 222.92 Thousand |
| 01 Apr, 2025 | 24.4 | 25.25 | 24.1 | 25.25 | 319.53 Thousand |
| 31 Mar, 2025 | 25.25 | 25.25 | 24.0 | 24.35 | 593.36 Thousand |
| 28 Mar, 2025 | 25.9 | 25.9 | 24.4 | 25.25 | 1.44 Million |
| 27 Mar, 2025 | 26.1 | 26.1 | 25.6 | 25.9 | 325.26 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN