Gus Technology Co., Ltd. (6940.TWO)
TWD 24.3
(-3.38%)
TWD 24.3
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 46.45 | 46.5 | 44.75 | 44.8 | 799.99 Thousand |
| 25 Sep, 2023 | 46.1 | 46.5 | 45.85 | 46.05 | 380.83 Thousand |
| 22 Sep, 2023 | 46.65 | 46.9 | 45.15 | 46.1 | 868.67 Thousand |
| 21 Sep, 2023 | 50.0 | 50.7 | 46.0 | 46.85 | 2.23 Million |
| 20 Sep, 2023 | 50.7 | 51.0 | 50.5 | 50.7 | 313.37 Thousand |
| 19 Sep, 2023 | 50.7 | 51.0 | 50.6 | 50.9 | 242.62 Thousand |
| 18 Sep, 2023 | 50.9 | 51.3 | 50.5 | 50.7 | 459.81 Thousand |
| 15 Sep, 2023 | 51.0 | 51.3 | 50.6 | 50.9 | 600.43 Thousand |
| 14 Sep, 2023 | 51.0 | 51.3 | 50.9 | 51.0 | 401.56 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN