Techzone Technology Materials Co., Ltd. (6947.TWO)
TWD 76.5
(-2.05%)
TWD 76.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 76.7 | 78.1 | 76.7 | 77.9 | 86.61 Thousand |
| 08 May, 2025 | 76.5 | 77.4 | 76.4 | 77.0 | 49.23 Thousand |
| 07 May, 2025 | 76.8 | 77.0 | 76.4 | 76.5 | 23.01 Thousand |
| 06 May, 2025 | 77.4 | 77.4 | 76.5 | 76.5 | 45.06 Thousand |
| 05 May, 2025 | 78.4 | 78.4 | 76.0 | 77.4 | 124.79 Thousand |
| 02 May, 2025 | 77.2 | 78.3 | 77.2 | 78.1 | 174.52 Thousand |
| 01 May, 2025 | 74.5 | 77.3 | 74.4 | 77.1 | 171.95 Thousand |
| 30 Apr, 2025 | 74.5 | 77.3 | 74.4 | 77.1 | 171.95 Thousand |
| 29 Apr, 2025 | 74.2 | 74.3 | 73.2 | 74.3 | 48.28 Thousand |
| 28 Apr, 2025 | 73.6 | 74.5 | 72.5 | 74.4 | 89.34 Thousand |
SDGR
1726
038290
0MKP
LBAS
AMYZF