Techzone Technology Materials Co., Ltd. (6947.TWO)
TWD 76.5
(-2.05%)
TWD 76.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 72.6 | 72.6 | 70.1 | 71.4 | 158.16 Thousand |
| 10 Apr, 2025 | 68.0 | 74.0 | 68.0 | 73.8 | 351.33 Thousand |
| 09 Apr, 2025 | 67.8 | 68.6 | 63.7 | 66.0 | 566.57 Thousand |
| 08 Apr, 2025 | 67.1 | 69.3 | 66.0 | 68.3 | 2.3 Million |
| 07 Apr, 2025 | 80.6 | 80.6 | 66.5 | 67.6 | 828.58 Thousand |
| 02 Apr, 2025 | 80.6 | 81.0 | 80.6 | 80.7 | 94.92 Thousand |
| 01 Apr, 2025 | 80.7 | 81.0 | 80.5 | 80.6 | 65.57 Thousand |
| 31 Mar, 2025 | 80.7 | 81.0 | 80.2 | 80.2 | 200.95 Thousand |
| 28 Mar, 2025 | 81.1 | 81.5 | 80.8 | 81.2 | 97.24 Thousand |
| 27 Mar, 2025 | 81.1 | 81.5 | 81.0 | 81.5 | 67.59 Thousand |
SDGR
1726
038290
0MKP
LBAS
AMYZF