Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 70.9 | 72.4 | 70.5 | 72.0 | 96.8 Thousand |
| 02 May, 2025 | 70.0 | 71.5 | 68.8 | 70.9 | 75.13 Thousand |
| 01 May, 2025 | 69.9 | 71.4 | 69.0 | 69.0 | 34.03 Thousand |
| 30 Apr, 2025 | 69.9 | 71.4 | 69.0 | 69.9 | 34.33 Thousand |
| 29 Apr, 2025 | 69.5 | 71.0 | 69.0 | 71.0 | 36.31 Thousand |
| 28 Apr, 2025 | 71.7 | 71.7 | 69.7 | 70.0 | 64.25 Thousand |
| 25 Apr, 2025 | 71.0 | 71.0 | 70.1 | 70.9 | 33.71 Thousand |
| 24 Apr, 2025 | 72.2 | 72.2 | 70.2 | 70.8 | 20.29 Thousand |
| 23 Apr, 2025 | 71.5 | 72.3 | 71.1 | 72.2 | 19.81 Thousand |
| 22 Apr, 2025 | 71.5 | 71.5 | 70.8 | 70.8 | 1517.00 |
002929
AHFCF
0QL7
1039
CPIA
0KS3