Uni Travel Services Co., Ltd. (6961.TWO)
TWD 70.5
(-0.56%)
TWD 70.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 72.4 | 72.6 | 71.0 | 71.5 | 14.11 Thousand |
| 18 Apr, 2025 | 73.1 | 73.1 | 72.2 | 72.5 | 4171.00 |
| 17 Apr, 2025 | 72.7 | 72.7 | 71.2 | 72.3 | 15.09 Thousand |
| 16 Apr, 2025 | 73.0 | 73.0 | 72.5 | 72.7 | 12.01 Thousand |
| 15 Apr, 2025 | 72.6 | 73.4 | 72.6 | 72.8 | 8620.00 |
| 14 Apr, 2025 | 70.1 | 73.0 | 70.1 | 71.6 | 78 Thousand |
| 11 Apr, 2025 | 72.5 | 72.5 | 69.5 | 70.4 | 40.8 Thousand |
| 10 Apr, 2025 | 69.0 | 73.5 | 68.4 | 73.0 | 189.96 Thousand |
| 09 Apr, 2025 | 69.0 | 69.1 | 66.8 | 67.4 | 71.18 Thousand |
| 08 Apr, 2025 | 67.9 | 69.2 | 66.5 | 69.2 | 177.79 Thousand |
002929
AHFCF
0QL7
1039
CPIA
0KS3