Trans-Sun Materials Technology Company Limited (6967)
TWD 52.1
(4.2%)
TWD 52.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 52.4 | 52.4 | 51.9 | 52.0 | 11 Thousand |
| 13 Jan, 2025 | 52.0 | 53.0 | 51.6 | 52.4 | 42 Thousand |
| 10 Jan, 2025 | 53.0 | 53.0 | 52.4 | 52.5 | 19 Thousand |
| 09 Jan, 2025 | 51.6 | 53.0 | 51.6 | 53.0 | 44 Thousand |
| 08 Jan, 2025 | 52.0 | 52.0 | 51.7 | 51.8 | 12 Thousand |
| 07 Jan, 2025 | 52.3 | 52.3 | 51.0 | 51.4 | 38 Thousand |
| 06 Jan, 2025 | 52.0 | 52.2 | 51.9 | 52.2 | 7000.00 |
| 03 Jan, 2025 | 51.6 | 52.7 | 51.0 | 52.2 | 27 Thousand |
| 02 Jan, 2025 | 52.1 | 52.5 | 52.0 | 52.0 | 13 Thousand |
| 31 Dec, 2024 | 52.7 | 52.7 | 51.6 | 52.4 | 16 Thousand |
6968
6976
6982
6940
6944
6953