Trans-Sun Materials Technology Company Limited (6967)
TWD 57.3
(7.1%)
TWD 57.3
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 52.3 | 53.0 | 51.6 | 52.0 | 63 Thousand |
| 16 Dec, 2024 | 51.0 | 55.0 | 50.3 | 52.7 | 113 Thousand |
| 13 Dec, 2024 | 51.0 | 51.4 | 50.1 | 50.2 | 29 Thousand |
| 12 Dec, 2024 | 50.2 | 51.5 | 50.0 | 50.9 | 37 Thousand |
| 11 Dec, 2024 | 50.0 | 50.2 | 49.8 | 50.2 | 17 Thousand |
| 10 Dec, 2024 | 51.1 | 51.5 | 50.0 | 50.2 | 54 Thousand |
| 09 Dec, 2024 | 51.1 | 51.2 | 50.5 | 50.7 | 13 Thousand |
| 06 Dec, 2024 | 51.6 | 51.6 | 50.9 | 51.2 | 34 Thousand |
| 05 Dec, 2024 | 50.2 | 52.1 | 49.9 | 51.3 | 61 Thousand |
| 04 Dec, 2024 | 49.5 | 49.75 | 49.45 | 49.7 | 18 Thousand |
6968
6976
6982
6940
6944
6953