Trans-Sun Materials Technology Company Limited (6967)

TWD 49.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 50.5 50.8 49.7 49.7 3000.00
14 Jul, 2025 51.5 51.5 49.6 49.6 12 Thousand
11 Jul, 2025 50.0 50.0 50.0 50.0 -
10 Jul, 2025 49.05 50.0 49.05 50.0 12 Thousand
09 Jul, 2025 49.9 50.0 49.9 50.0 15 Thousand
08 Jul, 2025 50.6 50.6 50.6 50.6 -
07 Jul, 2025 49.4 51.0 48.55 50.6 12 Thousand
04 Jul, 2025 48.1 50.0 48.1 49.9 12.01 Thousand
03 Jul, 2025 48.3 48.3 48.0 48.1 13.05 Thousand
02 Jul, 2025 48.8 48.8 48.45 48.45 2000.00