Trans-Sun Materials Technology Company Limited (6967)
TWD 49.2
(1.97%)
TWD 49.2
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 50.7 | 50.8 | 49.5 | 49.5 | 11 Thousand |
| 18 Jun, 2025 | 50.0 | 51.0 | 49.8 | 49.8 | 35 Thousand |
| 17 Jun, 2025 | 52.3 | 52.3 | 49.85 | 51.4 | 47 Thousand |
| 16 Jun, 2025 | 51.7 | 52.0 | 50.8 | 51.6 | 13 Thousand |
| 13 Jun, 2025 | 51.1 | 52.1 | 49.35 | 52.1 | 28 Thousand |
| 12 Jun, 2025 | 52.1 | 52.1 | 51.1 | 52.1 | 11.03 Thousand |
| 11 Jun, 2025 | 52.0 | 52.5 | 51.0 | 52.1 | 28 Thousand |
| 10 Jun, 2025 | 51.9 | 51.9 | 51.6 | 51.9 | 8000.00 |
| 09 Jun, 2025 | 51.7 | 52.1 | 51.2 | 51.3 | 14 Thousand |
| 06 Jun, 2025 | 52.4 | 52.4 | 51.3 | 51.3 | 4000.00 |
6968
6976
6982
6940
6944
6953