Trans-Sun Materials Technology Company Limited (6967)

TWD 49.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 51.7 51.7 49.3 49.45 2665.00
20 Oct, 2023 50.0 51.9 50.0 50.0 55.00
19 Oct, 2023 51.0 51.0 51.0 51.0 183.00
18 Oct, 2023 51.5 52.1 51.5 51.9 5511.00
17 Oct, 2023 54.0 54.0 52.0 52.0 14.61 Thousand
16 Oct, 2023 56.3 56.3 50.6 53.5 40.32 Thousand
13 Oct, 2023 55.5 56.5 55.3 55.5 44.71 Thousand
12 Oct, 2023 54.7 55.5 54.0 55.3 16.52 Thousand
11 Oct, 2023 57.0 57.2 54.0 54.8 26.58 Thousand
06 Oct, 2023 58.4 58.9 57.8 57.8 26.21 Thousand