TWD 49.5
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 52.6 | 58.8 | 52.4 | 57.8 | 75.72 Thousand |
26 Oct, 2023 | 50.0 | 51.0 | 49.85 | 51.0 | 88.15 Thousand |
25 Oct, 2023 | 50.1 | 50.2 | 48.0 | 50.0 | 24.13 Thousand |
24 Oct, 2023 | 50.0 | 50.1 | 48.85 | 48.85 | 7984.00 |
23 Oct, 2023 | 51.7 | 51.7 | 49.3 | 49.45 | 2665.00 |
20 Oct, 2023 | 50.0 | 51.9 | 50.0 | 50.0 | 55.00 |
19 Oct, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 183.00 |
18 Oct, 2023 | 51.5 | 52.1 | 51.5 | 51.9 | 5511.00 |
17 Oct, 2023 | 54.0 | 54.0 | 52.0 | 52.0 | 14.61 Thousand |
16 Oct, 2023 | 56.3 | 56.3 | 50.6 | 53.5 | 40.32 Thousand |
6968
6976
6982
6940
6944
6953