Trans-Sun Materials Technology Company Limited (6967)

TWD 49.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.6 58.8 52.4 57.8 75.72 Thousand
26 Oct, 2023 50.0 51.0 49.85 51.0 88.15 Thousand
25 Oct, 2023 50.1 50.2 48.0 50.0 24.13 Thousand
24 Oct, 2023 50.0 50.1 48.85 48.85 7984.00
23 Oct, 2023 51.7 51.7 49.3 49.45 2665.00
20 Oct, 2023 50.0 51.9 50.0 50.0 55.00
19 Oct, 2023 51.0 51.0 51.0 51.0 183.00
18 Oct, 2023 51.5 52.1 51.5 51.9 5511.00
17 Oct, 2023 54.0 54.0 52.0 52.0 14.61 Thousand
16 Oct, 2023 56.3 56.3 50.6 53.5 40.32 Thousand