Trans-Sun Materials Technology Company Limited (6967)

TWD 49.15

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 58.0 58.5 57.5 57.9 3057.00
16 Nov, 2023 56.5 58.5 56.5 56.8 6392.00
15 Nov, 2023 56.8 57.0 56.0 56.5 28.11 Thousand
14 Nov, 2023 55.1 55.1 55.1 55.1 1001.00
13 Nov, 2023 55.1 55.8 55.1 55.1 410.00
10 Nov, 2023 55.0 55.0 54.8 55.0 9001.00
09 Nov, 2023 54.0 54.0 54.0 54.0 1001.00
08 Nov, 2023 54.0 55.0 54.0 54.2 3805.00
07 Nov, 2023 54.5 55.0 54.5 54.5 903.00
06 Nov, 2023 56.0 56.0 53.1 53.4 22.93 Thousand