United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 68.6 | 68.6 | 65.7 | 68.3 | 28.45 Thousand |
| 18 Apr, 2025 | 69.0 | 69.0 | 65.8 | 68.7 | 6936.00 |
| 17 Apr, 2025 | 68.8 | 68.8 | 65.7 | 68.0 | 35.75 Thousand |
| 16 Apr, 2025 | 70.6 | 70.6 | 59.7 | 68.8 | 114.32 Thousand |
| 15 Apr, 2025 | 67.8 | 70.6 | 66.0 | 70.6 | 28.25 Thousand |
| 14 Apr, 2025 | 70.9 | 70.9 | 65.6 | 67.7 | 38.42 Thousand |
| 11 Apr, 2025 | 64.8 | 72.0 | 62.1 | 71.0 | 69.26 Thousand |
| 10 Apr, 2025 | 57.0 | 64.7 | 57.0 | 64.7 | 36.4 Thousand |
| 09 Apr, 2025 | 62.4 | 62.4 | 55.0 | 57.0 | 62.04 Thousand |
| 08 Apr, 2025 | 57.3 | 62.4 | 57.3 | 62.4 | 24.1 Thousand |
NUCLEUS
301122
1640
8143
RAASY
MGT