United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 76.8 | 78.5 | 76.0 | 76.5 | 8002.00 |
| 16 May, 2025 | 76.7 | 76.7 | 70.6 | 74.0 | 50.12 Thousand |
| 15 May, 2025 | 75.0 | 76.7 | 74.3 | 76.7 | 30.15 Thousand |
| 14 May, 2025 | 76.3 | 76.8 | 73.2 | 76.2 | 64.21 Thousand |
| 13 May, 2025 | 77.0 | 79.5 | 75.6 | 78.0 | 144.41 Thousand |
| 12 May, 2025 | 71.2 | 82.6 | 71.2 | 79.1 | 226.27 Thousand |
| 09 May, 2025 | 70.9 | 71.2 | 69.4 | 71.2 | 32 Thousand |
| 08 May, 2025 | 69.4 | 70.9 | 69.4 | 70.9 | 28.9 Thousand |
| 07 May, 2025 | 70.7 | 70.7 | 69.2 | 70.2 | 12.43 Thousand |
| 06 May, 2025 | 71.1 | 71.1 | 69.3 | 70.7 | 21.01 Thousand |
NUCLEUS
301122
1640
8143
RAASY
MGT