Nextlink Technology Co., Limited (6997)
TWD 94.3
(-1.77%)
TWD 94.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 4000.00 |
| 27 Sep, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 4000.00 |
| 26 Sep, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 10.00 |
| 25 Sep, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 200.00 |
| 24 Sep, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 4500.00 |
| 23 Sep, 2024 | 145.0 | 145.5 | 145.0 | 145.0 | 6525.00 |
| 20 Sep, 2024 | 145.5 | 145.5 | 145.0 | 145.5 | 8115.00 |
| 19 Sep, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 10.01 Thousand |
| 18 Sep, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 1000.00 |
| 16 Sep, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 14 Thousand |
7402
7556
7584
6976
6982
6996