Nextlink (6997.TWO)
TWD 112.0
(2.28%)
TWD 112.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 108.5 | 110.0 | 108.5 | 110.0 | 2104.00 |
| 01 May, 2025 | 110.0 | 111.0 | 109.5 | 109.5 | 3206.00 |
| 30 Apr, 2025 | 110.0 | 111.0 | 109.5 | 109.5 | 3206.00 |
| 29 Apr, 2025 | 109.5 | 110.0 | 109.0 | 109.0 | 2000.00 |
| 25 Apr, 2025 | 107.5 | 107.5 | 105.5 | 105.5 | 10 Thousand |
| 24 Apr, 2025 | 106.5 | 107.0 | 106.5 | 107.0 | 3593.00 |
| 23 Apr, 2025 | 106.0 | 106.0 | 103.0 | 103.5 | 3179.00 |
| 22 Apr, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1100.00 |
| 21 Apr, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1203.00 |
| 18 Apr, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
TC
STE-R
6136
4588
CBA
ABB