Nextlink Technology Co., Limited (6997)

TWD 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 106.0 108.0 106.0 108.0 37.19 Thousand
23 Jul, 2025 105.0 106.0 105.0 105.0 3000.00
22 Jul, 2025 107.0 107.0 104.5 104.5 12.36 Thousand
21 Jul, 2025 106.5 107.5 106.5 107.5 3047.00
18 Jul, 2025 105.0 105.0 105.0 105.0 1707.00
17 Jul, 2025 103.0 104.5 103.0 104.5 22 Thousand
16 Jul, 2025 105.0 105.0 103.0 104.0 22 Thousand
15 Jul, 2025 105.0 107.0 105.0 107.0 10 Thousand
14 Jul, 2025 104.0 104.0 103.5 103.5 8000.00
11 Jul, 2025 105.0 106.0 104.5 105.0 24 Thousand