Nextlink Technology Co., Limited (6997)

TWD 107.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 108.0 108.0 107.5 107.5 4190.00
28 Jul, 2025 109.5 109.5 109.0 109.0 2304.00
25 Jul, 2025 108.0 109.0 108.0 109.0 10.44 Thousand
24 Jul, 2025 106.0 108.0 106.0 108.0 37 Thousand
23 Jul, 2025 105.0 106.0 105.0 105.0 3000.00
22 Jul, 2025 107.0 107.0 104.5 104.5 12.02 Thousand
21 Jul, 2025 106.5 107.5 106.5 107.5 3000.00
18 Jul, 2025 105.0 105.0 105.0 105.0 1000.00
17 Jul, 2025 103.0 104.5 103.0 104.5 22 Thousand
16 Jul, 2025 105.0 105.0 103.0 104.0 22 Thousand